시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,910	5	+ 0.13%	1,135,505	4,415
13:29	3,905	0	0.00%	1,134,164	4,410
13:28	3,905	0	0.00%	1,130,488	4,396
13:27	3,910	5	+ 0.13%	1,126,693	4,381
13:26	3,905	0	0.00%	1,123,980	4,370
13:25	3,905	0	0.00%	1,121,551	4,361
13:24	3,910	5	+ 0.13%	1,118,422	4,348
13:23	3,910	5	+ 0.13%	1,115,706	4,338
13:22	3,905	0	0.00%	1,111,584	4,322
13:21	3,910	5	+ 0.13%	1,110,565	4,318