| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,900 | 5 | - 0.13% | 1,177,709 | 4,580 |
| 13:39 | 3,905 | 0 | 0.00% | 1,173,850 | 4,565 |
| 13:38 | 3,900 | 5 | - 0.13% | 1,172,083 | 4,558 |
| 13:37 | 3,905 | 0 | 0.00% | 1,167,968 | 4,542 |
| 13:36 | 3,905 | 0 | 0.00% | 1,164,453 | 4,528 |
| 13:35 | 3,905 | 0 | 0.00% | 1,158,743 | 4,506 |
| 13:34 | 3,910 | 5 | + 0.13% | 1,151,455 | 4,477 |
| 13:33 | 3,905 | 0 | 0.00% | 1,148,718 | 4,467 |
| 13:32 | 3,910 | 5 | + 0.13% | 1,144,455 | 4,450 |
| 13:31 | 3,905 | 0 | 0.00% | 1,140,819 | 4,436 |