시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,900	5	- 0.13%	1,215,205	4,726
13:49	3,900	5	- 0.13%	1,211,582	4,712
13:48	3,900	5	- 0.13%	1,208,200	4,699
13:47	3,900	5	- 0.13%	1,202,889	4,678
13:46	3,900	5	- 0.13%	1,200,876	4,670
13:45	3,900	5	- 0.13%	1,195,258	4,648
13:44	3,905	0	0.00%	1,192,031	4,636
13:43	3,905	0	0.00%	1,188,062	4,620
13:42	3,900	5	- 0.13%	1,184,491	4,606
13:41	3,905	0	0.00%	1,181,899	4,596