시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	20	+ 0.51%	2,011,406	7,839
15:19	3,910	5	+ 0.13%	1,765,312	6,873
15:18	3,915	10	+ 0.26%	1,763,268	6,865
15:17	3,920	15	+ 0.38%	1,761,719	6,859
15:16	3,915	10	+ 0.26%	1,749,448	6,811
15:15	3,915	10	+ 0.26%	1,742,322	6,783
15:14	3,915	10	+ 0.26%	1,737,090	6,762
15:13	3,915	10	+ 0.26%	1,730,573	6,737
15:12	3,915	10	+ 0.26%	1,728,514	6,729
15:11	3,910	5	+ 0.13%	1,712,849	6,667