시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,563	5	+ 0.32%	599	1
09:35	1,563	5	+ 0.32%	226	0
09:31	1,563	5	+ 0.32%	219	0
09:24	1,566	8	+ 0.51%	161	0
09:16	1,566	8	+ 0.51%	151	0
09:02	1,558	0	0.00%	150	0
09:01	1,558	0	0.00%	142	0
09:00	1,558	0	0.00%	120	0