시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,583	25	+ 1.61%	1,031	2
10:55	1,583	25	+ 1.61%	1,028	2
10:53	1,566	8	+ 0.51%	1,026	2
10:51	1,565	7	+ 0.45%	1,018	2
10:37	1,565	7	+ 0.45%	1,015	2
10:21	1,566	8	+ 0.51%	1,014	2
10:13	1,566	8	+ 0.51%	1,008	2
10:02	1,566	8	+ 0.51%	602	1
09:55	1,566	8	+ 0.51%	601	1
09:44	1,566	8	+ 0.51%	600	1