시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,587	29	+ 1.86%	7,682	12
11:27	1,587	29	+ 1.86%	7,459	12
11:21	1,586	28	+ 1.80%	6,959	11
11:15	1,586	28	+ 1.80%	6,954	11
11:13	1,587	29	+ 1.86%	6,454	10
11:08	1,569	11	+ 0.71%	6,453	10
11:02	1,589	31	+ 1.99%	6,452	10
11:01	1,567	9	+ 0.58%	6,451	10
10:58	1,590	32	+ 2.05%	6,450	10
10:57	1,583	25	+ 1.61%	5,452	9