시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,584	26	+ 1.67%	7,838	12
13:20	1,584	26	+ 1.67%	7,837	12
13:19	1,584	26	+ 1.67%	7,832	12
13:01	1,584	26	+ 1.67%	7,828	12
12:52	1,584	26	+ 1.67%	7,729	12
12:41	1,584	26	+ 1.67%	7,719	12
12:37	1,584	26	+ 1.67%	7,694	12
12:15	1,584	26	+ 1.67%	7,687	12
12:01	1,585	27	+ 1.73%	7,686	12
12:00	1,585	27	+ 1.73%	7,683	12