시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,582	24	+ 1.54%	8,750	14
15:17	1,582	24	+ 1.54%	8,717	14
15:14	1,576	18	+ 1.16%	8,716	14
15:08	1,576	18	+ 1.16%	8,714	14
15:06	1,574	16	+ 1.03%	8,703	14
15:01	1,584	26	+ 1.67%	8,702	14
14:59	1,583	25	+ 1.61%	8,452	13
14:45	1,583	25	+ 1.61%	8,443	13
14:38	1,584	26	+ 1.67%	8,141	13
14:24	1,584	26	+ 1.67%	7,840	12