시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,950	100	+ 0.40%	272,481	6,787
13:59	24,950	100	+ 0.40%	271,914	6,773
13:58	24,950	100	+ 0.40%	271,110	6,753
13:57	24,900	50	+ 0.20%	270,629	6,741
13:56	24,950	100	+ 0.40%	269,489	6,713
13:55	24,900	50	+ 0.20%	269,230	6,706
13:54	24,950	100	+ 0.40%	266,482	6,638
13:53	24,900	50	+ 0.20%	265,778	6,620
13:52	24,900	50	+ 0.20%	265,516	6,614
13:51	24,950	100	+ 0.40%	264,405	6,586