시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,900	50	+ 0.20%	284,150	7,078
14:09	24,900	50	+ 0.20%	283,145	7,053
14:08	24,900	50	+ 0.20%	282,359	7,033
14:07	24,950	100	+ 0.40%	281,888	7,021
14:06	24,950	100	+ 0.40%	281,097	7,002
14:05	24,900	50	+ 0.20%	280,582	6,989
14:04	24,900	50	+ 0.20%	279,519	6,962
14:03	24,900	50	+ 0.20%	279,074	6,951
14:02	24,850	0	0.00%	277,945	6,923
14:01	24,950	100	+ 0.40%	272,986	6,800