시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	200	+ 0.81%	324,528	8,087
14:19	25,050	200	+ 0.81%	323,484	8,060
14:18	25,000	150	+ 0.60%	322,717	8,041
14:17	25,000	150	+ 0.60%	303,379	7,558
14:16	25,000	150	+ 0.60%	302,831	7,544
14:15	24,950	100	+ 0.40%	298,540	7,437
14:14	24,900	50	+ 0.20%	293,706	7,316
14:13	24,950	100	+ 0.40%	291,059	7,250
14:12	25,000	150	+ 0.60%	289,932	7,222
14:11	24,950	100	+ 0.40%	285,251	7,105