시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,000	150	+ 0.60%	337,221	8,404
14:29	25,050	200	+ 0.81%	336,665	8,390
14:28	25,000	150	+ 0.60%	335,792	8,368
14:27	25,000	150	+ 0.60%	330,446	8,235
14:26	25,000	150	+ 0.60%	329,730	8,217
14:25	25,050	200	+ 0.81%	328,808	8,194
14:24	25,050	200	+ 0.81%	327,722	8,166
14:23	25,050	200	+ 0.81%	326,765	8,143
14:22	25,050	200	+ 0.81%	325,803	8,118
14:21	25,050	200	+ 0.81%	325,116	8,101