시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,050	200	+ 0.81%	357,412	8,909
14:39	25,000	150	+ 0.60%	349,883	8,721
14:38	25,000	150	+ 0.60%	349,499	8,711
14:37	24,950	100	+ 0.40%	348,631	8,689
14:36	24,950	100	+ 0.40%	348,359	8,683
14:35	25,000	150	+ 0.60%	344,429	8,584
14:34	25,050	200	+ 0.81%	343,559	8,563
14:33	25,050	200	+ 0.81%	342,746	8,542
14:32	25,000	150	+ 0.60%	341,187	8,503
14:31	25,050	200	+ 0.81%	340,892	8,496