시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,950	100	+ 0.40%	370,872	9,245
14:49	24,950	100	+ 0.40%	370,234	9,229
14:48	25,000	150	+ 0.60%	369,141	9,202
14:47	24,950	100	+ 0.40%	367,671	9,165
14:46	24,950	100	+ 0.40%	365,270	9,105
14:45	25,000	150	+ 0.60%	364,172	9,078
14:44	24,950	100	+ 0.40%	363,114	9,051
14:43	24,950	100	+ 0.40%	362,414	9,034
14:42	25,050	200	+ 0.81%	360,869	8,995
14:41	25,050	200	+ 0.81%	359,884	8,971