시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,900	50	+ 0.20%	13,458	336
09:09	24,850	0	0.00%	13,155	328
09:08	24,850	0	0.00%	12,684	317
09:07	24,900	50	+ 0.20%	10,495	262
09:06	24,900	50	+ 0.20%	10,270	257
09:05	24,950	100	+ 0.40%	9,403	235
09:04	24,950	100	+ 0.40%	9,203	230
09:03	24,950	100	+ 0.40%	8,686	217
09:02	25,000	150	+ 0.60%	8,076	202
09:01	25,000	150	+ 0.60%	6,748	169