시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,900	50	+ 0.20%	27,056	674
09:19	24,800	50	- 0.20%	22,924	571
09:18	24,950	100	+ 0.40%	19,858	495
09:17	24,950	100	+ 0.40%	19,487	486
09:16	24,850	0	0.00%	18,988	473
09:15	24,850	0	0.00%	17,343	433
09:14	24,900	50	+ 0.20%	16,648	415
09:13	24,850	0	0.00%	15,531	387
09:12	24,900	50	+ 0.20%	15,169	378
09:11	24,900	50	+ 0.20%	14,438	360