시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,950	100	+ 0.40%	36,603	912
09:29	24,800	50	- 0.20%	34,636	863
09:28	24,850	0	0.00%	31,622	788
09:27	24,850	0	0.00%	31,356	781
09:26	24,850	0	0.00%	30,609	763
09:25	24,850	0	0.00%	30,006	748
09:24	24,950	100	+ 0.40%	29,422	733
09:23	24,900	50	+ 0.20%	28,470	710
09:22	24,950	100	+ 0.40%	27,499	685
09:21	24,900	50	+ 0.20%	27,251	679