시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,800	50	- 0.20%	49,244	1,227
09:39	24,850	0	0.00%	48,995	1,221
09:38	24,850	0	0.00%	47,254	1,177
09:37	24,950	100	+ 0.40%	45,199	1,126
09:36	24,950	100	+ 0.40%	45,080	1,123
09:35	24,950	100	+ 0.40%	44,885	1,118
09:34	24,900	50	+ 0.20%	44,295	1,104
09:33	24,900	50	+ 0.20%	43,790	1,091
09:32	24,950	100	+ 0.40%	41,328	1,030
09:31	24,900	50	+ 0.20%	37,238	928