시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,750	100	- 0.40%	63,552	1,581
09:49	24,750	100	- 0.40%	62,426	1,554
09:48	24,750	100	- 0.40%	58,172	1,448
09:47	24,750	100	- 0.40%	58,005	1,444
09:46	24,850	0	0.00%	52,845	1,316
09:45	24,800	50	- 0.20%	52,661	1,312
09:44	24,850	0	0.00%	51,991	1,295
09:43	24,850	0	0.00%	51,102	1,273
09:42	24,850	0	0.00%	50,696	1,263
09:41	24,800	50	- 0.20%	49,616	1,236