시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,800	50	- 0.20%	71,985	1,790
09:59	24,800	50	- 0.20%	71,906	1,788
09:58	24,800	50	- 0.20%	71,403	1,776
09:57	24,850	0	0.00%	71,069	1,768
09:56	24,800	50	- 0.20%	70,009	1,741
09:55	24,800	50	- 0.20%	69,516	1,729
09:54	24,750	100	- 0.40%	68,286	1,699
09:53	24,750	100	- 0.40%	68,030	1,692
09:52	24,800	50	- 0.20%	64,872	1,614
09:51	24,750	100	- 0.40%	64,267	1,599