시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,850	0	0.00%	77,504	1,927
10:09	24,800	50	- 0.20%	76,871	1,912
10:08	24,800	50	- 0.20%	76,747	1,908
10:07	24,850	0	0.00%	76,301	1,897
10:06	24,850	0	0.00%	75,925	1,888
10:05	24,800	50	- 0.20%	74,499	1,853
10:04	24,850	0	0.00%	74,033	1,841
10:03	24,800	50	- 0.20%	73,642	1,831
10:02	24,800	50	- 0.20%	73,035	1,816
10:01	24,850	0	0.00%	72,800	1,811