시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,850	0	0.00%	82,858	2,060
10:19	24,850	0	0.00%	82,423	2,049
10:18	24,850	0	0.00%	81,959	2,038
10:17	24,850	0	0.00%	80,550	2,003
10:16	24,800	50	- 0.20%	79,994	1,989
10:15	24,850	0	0.00%	79,071	1,966
10:14	24,850	0	0.00%	78,691	1,957
10:13	24,800	50	- 0.20%	78,378	1,949
10:12	24,850	0	0.00%	78,019	1,940
10:11	24,800	50	- 0.20%	77,650	1,931