시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,850	0	0.00%	87,777	2,183
10:29	24,850	0	0.00%	86,503	2,151
10:28	24,800	50	- 0.20%	86,365	2,147
10:27	24,850	0	0.00%	86,118	2,141
10:26	24,850	0	0.00%	85,899	2,136
10:25	24,800	50	- 0.20%	85,542	2,127
10:24	24,800	50	- 0.20%	85,006	2,114
10:23	24,900	50	+ 0.20%	84,331	2,097
10:22	24,850	0	0.00%	83,608	2,079
10:21	24,900	50	+ 0.20%	83,430	2,075