시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	150	+ 0.60%	385,935	9,621
14:59	25,000	150	+ 0.60%	382,873	9,545
14:58	25,000	150	+ 0.60%	382,017	9,523
14:57	24,950	100	+ 0.40%	378,682	9,440
14:56	24,950	100	+ 0.40%	377,867	9,420
14:55	25,000	150	+ 0.60%	375,779	9,368
14:54	25,000	150	+ 0.60%	375,175	9,352
14:53	24,950	100	+ 0.40%	373,626	9,314
14:52	24,950	100	+ 0.40%	373,282	9,305
14:51	24,950	100	+ 0.40%	372,524	9,286