시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,850	0	0.00%	93,318	2,320
10:39	24,900	50	+ 0.20%	92,965	2,311
10:38	24,850	0	0.00%	92,603	2,302
10:37	24,900	50	+ 0.20%	92,287	2,294
10:36	24,850	0	0.00%	91,635	2,278
10:35	24,800	50	- 0.20%	91,309	2,270
10:34	24,850	0	0.00%	90,732	2,256
10:33	24,850	0	0.00%	90,230	2,243
10:32	24,850	0	0.00%	89,154	2,217
10:31	24,800	50	- 0.20%	88,995	2,213