시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,900	50	+ 0.20%	102,505	2,549
10:49	24,900	50	+ 0.20%	101,491	2,524
10:48	24,900	50	+ 0.20%	100,505	2,499
10:47	24,900	50	+ 0.20%	98,460	2,448
10:46	24,900	50	+ 0.20%	98,230	2,442
10:45	24,950	100	+ 0.40%	97,900	2,434
10:44	24,900	50	+ 0.20%	97,085	2,414
10:43	24,900	50	+ 0.20%	96,704	2,404
10:42	24,900	50	+ 0.20%	96,342	2,395
10:41	24,900	50	+ 0.20%	95,947	2,386