시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,800	50	- 0.20%	118,094	2,937
10:59	24,800	50	- 0.20%	117,564	2,924
10:58	24,850	0	0.00%	117,427	2,921
10:57	24,850	0	0.00%	113,617	2,826
10:56	24,950	100	+ 0.40%	108,865	2,708
10:55	25,000	150	+ 0.60%	108,546	2,700
10:54	24,925	75	+ 0.30%	107,803	2,681
10:53	24,950	100	+ 0.40%	106,534	2,649
10:52	24,950	100	+ 0.40%	103,229	2,567
10:51	24,950	100	+ 0.40%	102,895	2,559