시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,950	100	+ 0.40%	129,727	3,226
11:19	24,850	0	0.00%	128,928	3,206
11:18	24,900	50	+ 0.20%	128,258	3,190
11:17	24,850	0	0.00%	127,808	3,179
11:16	24,850	0	0.00%	127,553	3,172
11:15	24,900	50	+ 0.20%	127,076	3,160
11:14	24,900	50	+ 0.20%	126,498	3,146
11:13	24,850	0	0.00%	125,426	3,119
11:12	24,900	50	+ 0.20%	125,119	3,112
11:11	24,900	50	+ 0.20%	124,861	3,105