시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,950	100	+ 0.40%	136,172	3,387
11:29	24,900	50	+ 0.20%	135,482	3,370
11:28	24,850	0	0.00%	134,177	3,337
11:27	24,900	50	+ 0.20%	133,847	3,329
11:26	24,900	50	+ 0.20%	133,398	3,318
11:25	24,900	50	+ 0.20%	132,610	3,298
11:24	24,900	50	+ 0.20%	131,713	3,276
11:23	24,950	100	+ 0.40%	131,408	3,268
11:22	24,950	100	+ 0.40%	130,602	3,248
11:21	24,950	100	+ 0.40%	130,183	3,238