시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,000	150	+ 0.60%	155,917	3,880
11:39	24,950	100	+ 0.40%	155,293	3,864
11:38	25,000	150	+ 0.60%	154,092	3,834
11:37	25,000	150	+ 0.60%	153,182	3,812
11:36	24,950	100	+ 0.40%	152,693	3,799
11:35	24,950	100	+ 0.40%	151,649	3,773
11:34	24,950	100	+ 0.40%	150,951	3,756
11:33	25,000	150	+ 0.60%	149,068	3,709
11:32	24,950	100	+ 0.40%	147,783	3,677
11:31	25,000	150	+ 0.60%	147,313	3,665