시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,000	150	+ 0.60%	163,967	4,081
11:49	25,000	150	+ 0.60%	163,504	4,069
11:48	24,950	100	+ 0.40%	162,695	4,049
11:47	25,000	150	+ 0.60%	162,311	4,039
11:46	24,950	100	+ 0.40%	161,666	4,023
11:45	25,000	150	+ 0.60%	159,621	3,972
11:44	25,000	150	+ 0.60%	158,803	3,952
11:43	25,000	150	+ 0.60%	157,993	3,932
11:42	25,000	150	+ 0.60%	157,347	3,916
11:41	25,000	150	+ 0.60%	156,669	3,899