시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,950	100	+ 0.40%	171,867	4,278
11:59	24,950	100	+ 0.40%	171,045	4,257
11:58	24,950	100	+ 0.40%	170,682	4,248
11:57	25,000	150	+ 0.60%	169,213	4,212
11:56	25,000	150	+ 0.60%	168,487	4,194
11:55	25,000	150	+ 0.60%	168,173	4,186
11:54	24,950	100	+ 0.40%	167,436	4,167
11:53	24,950	100	+ 0.40%	166,797	4,151
11:52	24,950	100	+ 0.40%	165,720	4,125
11:51	25,000	150	+ 0.60%	164,143	4,085