시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,950	100	+ 0.40%	178,495	4,443
12:09	24,950	100	+ 0.40%	177,529	4,419
12:08	24,950	100	+ 0.40%	176,570	4,395
12:07	24,950	100	+ 0.40%	175,694	4,373
12:06	24,900	50	+ 0.20%	175,473	4,368
12:05	24,950	100	+ 0.40%	175,165	4,360
12:04	24,900	50	+ 0.20%	174,186	4,336
12:03	24,950	100	+ 0.40%	173,735	4,325
12:02	25,000	150	+ 0.60%	173,180	4,311
12:01	24,950	100	+ 0.40%	172,353	4,290