시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,000	150	+ 0.60%	402,328	10,030
15:09	25,000	150	+ 0.60%	400,304	9,980
15:08	25,000	150	+ 0.60%	398,777	9,942
15:07	25,000	150	+ 0.60%	397,225	9,903
15:06	25,000	150	+ 0.60%	394,912	9,845
15:05	25,000	150	+ 0.60%	393,764	9,816
15:04	24,950	100	+ 0.40%	390,536	9,736
15:03	24,950	100	+ 0.40%	389,083	9,700
15:02	24,950	100	+ 0.40%	388,635	9,688
15:01	24,950	100	+ 0.40%	386,264	9,629