시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,900	50	+ 0.20%	186,194	4,635
12:19	24,950	100	+ 0.40%	183,606	4,571
12:18	24,950	100	+ 0.40%	182,917	4,553
12:17	24,950	100	+ 0.40%	182,119	4,534
12:16	24,950	100	+ 0.40%	181,801	4,526
12:15	24,950	100	+ 0.40%	181,456	4,517
12:14	24,950	100	+ 0.40%	180,593	4,496
12:13	24,900	50	+ 0.20%	180,290	4,488
12:12	24,900	50	+ 0.20%	179,096	4,458
12:11	24,950	100	+ 0.40%	178,686	4,448