시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,000	150	+ 0.60%	193,238	4,811
12:29	24,950	100	+ 0.40%	192,917	4,803
12:28	24,950	100	+ 0.40%	192,607	4,795
12:27	24,950	100	+ 0.40%	191,874	4,777
12:26	25,000	150	+ 0.60%	191,719	4,773
12:25	24,900	50	+ 0.20%	190,165	4,734
12:24	24,900	50	+ 0.20%	189,660	4,721
12:23	24,850	0	0.00%	188,918	4,703
12:22	24,900	50	+ 0.20%	188,313	4,688
12:21	24,900	50	+ 0.20%	186,919	4,653