시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,950	100	+ 0.40%	201,651	5,020
12:39	24,900	50	+ 0.20%	201,238	5,010
12:38	24,950	100	+ 0.40%	200,459	4,991
12:37	24,950	100	+ 0.40%	200,055	4,981
12:36	24,950	100	+ 0.40%	199,730	4,973
12:35	24,950	100	+ 0.40%	198,971	4,954
12:34	24,950	100	+ 0.40%	198,626	4,945
12:33	24,900	50	+ 0.20%	196,790	4,899
12:32	25,000	150	+ 0.60%	194,252	4,836
12:31	24,950	100	+ 0.40%	194,055	4,831