시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,900	50	+ 0.20%	208,508	5,192
12:49	24,900	50	+ 0.20%	208,185	5,183
12:48	24,950	100	+ 0.40%	207,336	5,162
12:47	24,950	100	+ 0.40%	207,116	5,157
12:46	25,000	150	+ 0.60%	205,785	5,124
12:45	25,000	150	+ 0.60%	205,546	5,118
12:44	25,000	150	+ 0.60%	205,175	5,108
12:43	24,950	100	+ 0.40%	204,419	5,090
12:42	24,950	100	+ 0.40%	203,235	5,060
12:41	25,000	150	+ 0.60%	202,186	5,034