시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,000	150	+ 0.60%	217,592	5,418
12:59	25,000	150	+ 0.60%	216,699	5,396
12:58	24,950	100	+ 0.40%	216,503	5,391
12:57	25,000	150	+ 0.60%	216,013	5,379
12:56	25,000	150	+ 0.60%	215,051	5,355
12:55	25,000	150	+ 0.60%	214,677	5,346
12:54	24,950	100	+ 0.40%	214,306	5,336
12:53	25,000	150	+ 0.60%	213,344	5,312
12:52	25,000	150	+ 0.60%	212,992	5,303
12:51	25,000	150	+ 0.60%	212,168	5,283