시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,000	150	+ 0.60%	223,321	5,562
13:09	24,950	100	+ 0.40%	222,422	5,539
13:08	25,000	150	+ 0.60%	222,047	5,530
13:07	24,950	100	+ 0.40%	221,261	5,510
13:06	25,000	150	+ 0.60%	220,242	5,485
13:05	24,950	100	+ 0.40%	219,977	5,478
13:04	25,000	150	+ 0.60%	219,177	5,458
13:03	25,000	150	+ 0.60%	218,928	5,452
13:02	25,000	150	+ 0.60%	218,540	5,442
13:01	25,000	150	+ 0.60%	217,856	5,425