시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,000	150	+ 0.60%	234,385	5,838
13:19	24,950	100	+ 0.40%	228,845	5,700
13:18	25,000	150	+ 0.60%	228,421	5,689
13:17	24,950	100	+ 0.40%	227,708	5,671
13:16	25,000	150	+ 0.60%	227,310	5,661
13:15	25,000	150	+ 0.60%	226,847	5,650
13:14	25,000	150	+ 0.60%	225,927	5,627
13:13	24,950	100	+ 0.40%	225,205	5,609
13:12	25,000	150	+ 0.60%	224,378	5,588
13:11	25,000	150	+ 0.60%	223,719	5,571