시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	50	+ 0.20%	247,861	6,174
13:29	24,950	100	+ 0.40%	247,329	6,160
13:28	24,950	100	+ 0.40%	245,871	6,124
13:27	24,900	50	+ 0.20%	243,783	6,072
13:26	24,900	50	+ 0.20%	243,425	6,063
13:25	24,900	50	+ 0.20%	242,728	6,046
13:24	24,950	100	+ 0.40%	241,584	6,017
13:23	24,950	100	+ 0.40%	241,232	6,009
13:22	24,950	100	+ 0.40%	239,597	5,968
13:21	24,950	100	+ 0.40%	239,442	5,964