시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,950	100	+ 0.40%	254,507	6,339
13:39	24,950	100	+ 0.40%	254,066	6,328
13:38	24,950	100	+ 0.40%	253,327	6,310
13:37	24,900	50	+ 0.20%	253,106	6,304
13:36	24,900	50	+ 0.20%	252,244	6,283
13:35	24,950	100	+ 0.40%	251,498	6,264
13:34	24,950	100	+ 0.40%	251,052	6,253
13:33	24,900	50	+ 0.20%	250,618	6,242
13:32	24,950	100	+ 0.40%	249,717	6,220
13:31	24,950	100	+ 0.40%	249,239	6,208