시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,900	50	+ 0.20%	264,025	6,577
13:49	24,950	100	+ 0.40%	263,417	6,561
13:48	24,950	100	+ 0.40%	262,707	6,544
13:47	24,900	50	+ 0.20%	262,404	6,536
13:46	24,950	100	+ 0.40%	261,800	6,521
13:45	24,900	50	+ 0.20%	261,034	6,502
13:44	24,900	50	+ 0.20%	257,798	6,421
13:43	24,950	100	+ 0.40%	256,749	6,395
13:42	24,950	100	+ 0.40%	255,836	6,372
13:41	24,950	100	+ 0.40%	255,645	6,368