시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	100	+ 0.40%	856,785	21,371
15:19	25,000	150	+ 0.60%	423,486	10,560
15:18	25,000	150	+ 0.60%	422,528	10,536
15:17	25,050	200	+ 0.81%	420,004	10,473
15:16	25,050	200	+ 0.81%	417,580	10,412
15:15	25,000	150	+ 0.60%	414,410	10,333
15:14	25,050	200	+ 0.81%	411,730	10,266
15:13	25,050	200	+ 0.81%	409,520	10,210
15:12	25,050	200	+ 0.81%	407,716	10,165
15:11	24,950	100	+ 0.40%	403,551	10,061