시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,080	15	+ 0.37%	57,321	233
13:56	4,080	15	+ 0.37%	57,320	233
13:55	4,070	5	+ 0.12%	57,309	233
13:54	4,080	15	+ 0.37%	57,288	233
13:53	4,075	10	+ 0.25%	57,280	233
13:52	4,080	15	+ 0.37%	56,777	231
13:51	4,080	15	+ 0.37%	56,769	231
13:50	4,080	15	+ 0.37%	56,682	230
13:49	4,075	10	+ 0.25%	56,501	230
13:48	4,075	10	+ 0.25%	56,393	229