시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,080	15	+ 0.37%	57,526	234
14:06	4,080	15	+ 0.37%	57,524	234
14:05	4,080	15	+ 0.37%	57,517	234
14:04	4,080	15	+ 0.37%	57,516	234
14:03	4,080	15	+ 0.37%	57,514	234
14:02	4,080	15	+ 0.37%	57,507	234
14:01	4,080	15	+ 0.37%	57,505	234
14:00	4,080	15	+ 0.37%	57,498	234
13:59	4,075	10	+ 0.25%	57,496	234
13:58	4,080	15	+ 0.37%	57,340	233