시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,085	20	+ 0.49%	58,664	238
14:16	4,085	20	+ 0.49%	58,662	238
14:15	4,085	20	+ 0.49%	58,661	238
14:14	4,085	20	+ 0.49%	58,654	238
14:13	4,085	20	+ 0.49%	58,653	238
14:12	4,085	20	+ 0.49%	58,645	238
14:11	4,085	20	+ 0.49%	58,644	238
14:10	4,080	15	+ 0.37%	57,696	234
14:09	4,080	15	+ 0.37%	57,534	234
14:08	4,080	15	+ 0.37%	57,532	234