시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,100	35	+ 0.86%	72,082	293
14:26	4,100	35	+ 0.86%	69,040	281
14:25	4,095	30	+ 0.74%	69,039	281
14:24	4,100	35	+ 0.86%	67,117	273
14:23	4,095	30	+ 0.74%	67,116	273
14:22	4,090	25	+ 0.62%	63,789	259
14:21	4,090	25	+ 0.62%	63,761	259
14:20	4,090	25	+ 0.62%	63,760	259
14:19	4,085	20	+ 0.49%	63,695	259
14:18	4,080	15	+ 0.37%	58,671	238